PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$386.99 | $395.72 | $384.97 | $332.03万 | $2,521.17万 | 0.13% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 15 |
BNB币安币
|
$673.08 | $689.30 | $670.97 | $5,046.97万 | $904.30亿 | -1.16% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.39万 | $732.49万 | -0.49% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.55% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 31 |
INJInjective Protocol
|
$7.475 | $8.16 | $7.37 | $1,486.91万 | $7.84亿 | -8.38% |
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 2.98% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,741.19万 | $300.73亿 | -0.16% |
| 183 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.67万 | $3,987.52万 | -2.62% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.62万 | $284.26万 | -0.61% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.57万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0422 | $1.08 | $1.04 | $9,768.86万 | $682.90亿 | -1.39% |
| 292 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.50万 | $704.68万 | -3.11% |
| 116 |
JSTJUST
|
$0.14464 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.04% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,795.55万 | $1.77亿 | 0.01% |