GMT
GMT · 美元计价
$0.0053
≈ ￥0.03498
-8.30% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.00581
24H 最低
$0.00505
今日开盘
$0.00578
24H 成交量
$55.22万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.82% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 8 |
BNB币安币
|
$590 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.77% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.0055 | $0.00605 | $0.00517 | $36.20万 | $652.56万 | -9.09% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.77% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 25 |
INJInjective Protocol
|
$6.949 | $8.08 | $6.56 | $2,878.97万 | $7.07亿 | -13.85% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $75.07万 | $2,367.83万 | -7.91% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,722.86万 | $292.41亿 | -1.88% |
| 93 |
EIGENEigenlayer
|
$0.133 | $0.1483 | $0.1246 | $343.96万 | $3,365.15万 | -10.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.45万 | $267.40万 | -7.60% |
| 403 |
BELBella Protocol
|
$0.0856 | $0.0927 | $0.0815 | $32.70万 | $642.73万 | -7.06% |
| 5 |
XRPXRP (瑞波币)
|
$0.9553 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.98% |
| 307 |
ADXAdEx
|
$0.0437 | $0.0467 | $0.0416 | $49.35万 | $631.63万 | -6.02% |
| 95 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $322.64万 | $14.33亿 | -1.98% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.18万 | $1.77亿 | -0.05% |