FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 10:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
9	BNBBNB	$698.17	$716.00	$693.77	$8,025.90万	$920.29亿	-2.14%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00665	$0.00713	$0.00664	$17.66万	$779.83万	-6.07%
677	QNTBQNTB	$31.43	$34.52	$30.98	$3.72万	—	-8.39%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
52	INJInjective Protocol	$7.002	$7.31	$6.89	$757.73万	$6.83亿	-2.53%
514	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$19.11万	$2,799.84万	-3.14%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3204	$0.3205	$0.3133	$4,006.23万	$302.62亿	2.17%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
657	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.80万	$700.50万	-3.81%
7	XRPXRP	$1.2506	$1.26	$1.24	$9,082.73万	$788.35亿	-0.30%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.76万	$786.23万	-0.18%
114	JSTJUST	$0.14154	$0.14162	$0.13855	$198.44万	$13.80亿	2.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%