FWDIB
FWDIB · 美元计价
$4.67
≈ ￥30.822
-6.60% (-$0.33)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$5
24H 成交量
$12.10万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.79万 | $2,521.17万 | -2.44% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 9 |
BNB币安币
|
$616.12 | $649.80 | $612.65 | $9,539.19万 | $830.47亿 | -3.01% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.93% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -6.98% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 23 |
INJInjective Protocol
|
$8.012 | $8.38 | $7.38 | $2,306.83万 | $7.92亿 | 6.50% |
| 151 |
NXPCNEXPACE
|
$0.1468 | $0.1607 | $0.144 | $118.25万 | $2,664.03万 | -6.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,980.87万 | $297.57亿 | 0.48% |
| 132 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $143.57万 | $3,762.06万 | -6.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.07万 | $282.79万 | -0.30% |
| 422 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.55% |
| 8 |
XRPXRP (瑞波币)
|
$0.9858 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.43% |
| 250 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -0.86% |
| 111 |
JSTJUST
|
$0.14525 | $0.14661 | $0.14364 | $198.57万 | $14.21亿 | -0.77% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,081.71万 | $1.77亿 | 0.00% |