Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.53 | $404.54 | $386.36 | $301.99万 | $2,521.17万 | -2.21% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 9 |
BNB币安币
|
$620.68 | $649.80 | $612.65 | $9,872.96万 | $830.47亿 | -1.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 445 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.15万 | $709.50万 | 1.16% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.75万 | — | -6.38% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 23 |
INJInjective Protocol
|
$8.232 | $8.38 | $7.27 | $2,333.09万 | $7.92亿 | 13.23% |
| 154 |
NXPCNEXPACE
|
$0.15 | $0.1607 | $0.1476 | $117.90万 | $2,664.03万 | -2.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.33万 | $297.57亿 | 0.55% |
| 136 |
EIGENEigenlayer
|
$0.1507 | $0.1587 | $0.1452 | $137.44万 | $3,762.06万 | -2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 577 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.22% |
| 425 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.07万 | $673.90万 | 2.88% |
| 8 |
XRPXRP (瑞波币)
|
$0.9987 | $1.04 | $0.9843 | $1.18亿 | $649.08亿 | -2.09% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.23万 | $680.46万 | 1.52% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $192.49万 | $14.21亿 | -0.63% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.84万 | $1.77亿 | 0.00% |