Celo

CELO · 美元计价

$0.0721

≈ ￥0.47586

-3.43% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07466

24H 成交量

$1,087.45万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$404.83	$414.93	$398.25	$591.51万	—	0.69%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
9	BNBBNB	$700.37	$716.00	$693.77	$8,055.96万	$920.29亿	-2.00%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.81万	$779.83万	-5.50%
677	QNTBQNTB	$31.37	$34.52	$30.98	$3.77万	—	-8.49%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
54	INJInjective Protocol	$7	$7.31	$6.89	$730.35万	$6.83亿	-3.60%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.78%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,035.69万	$302.62亿	2.23%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.59万	$4,351.78万	-2.46%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.50万	$306.48万	0.28%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.88万	$700.50万	-3.89%
7	XRPXRP	$1.2519	$1.26	$1.24	$9,142.75万	$788.35亿	-0.66%
291	ADXAdEx	$0.0563	$0.0628	$0.0542	$48.95万	$786.23万	-1.40%
114	JSTJUST	$0.14134	$0.1415	$0.13824	$199.96万	$13.80亿	2.24%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.78万	$1.77亿	0.02%